BNP Paribas Discount Zert P911 23.../ DE000PG5AD91 /
| 1/23/2025 2:30:14 PM | Chg. +0.200 | Volume | Bid3:26:22 PM | Ask3:26:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.420EUR | +0.38% | 0 Turnover: 0.000 |
52.390Bid Size: 2,000 | 52.510Ask Size: 2,000 | 52.420 | 52.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:30:14 PM | 52.420 | 0 |
| 1/23/2025 | 1:30:14 PM | 52.390 | 0 |
| 1/23/2025 | 12:30:10 PM | 52.380 | 0 |
| 1/23/2025 | 11:30:12 AM | 52.260 | 0 |
| 1/23/2025 | 10:30:06 AM | 52.140 | 0 |
| 1/23/2025 | 9:30:09 AM | 52.130 | 0 |
| 1/23/2025 | 8:30:06 AM | 52.290 | 0 |
| 1/22/2025 | 9:30:10 PM | 52.220 | 0 |
| 1/22/2025 | 8:30:10 PM | 52.140 | 0 |
| 1/22/2025 | 7:30:14 PM | 52.210 | 0 |
| 1/22/2025 | 6:30:13 PM | 52.260 | 0 |
| 1/22/2025 | 4:30:14 PM | 52.350 | 0 |
| 1/22/2025 | 3:30:11 PM | 51.870 | 0 |
All quotes in EUR