| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:30:13 PM | 52.260 | 0 |
| 1/22/2025 | 4:30:14 PM | 52.350 | 0 |
| 1/22/2025 | 3:30:11 PM | 51.870 | 0 |
| 1/22/2025 | 2:30:16 PM | 52.000 | 0 |
| 1/22/2025 | 1:30:10 PM | 51.930 | 0 |
| 1/22/2025 | 12:30:10 PM | 52.100 | 0 |
| 1/22/2025 | 11:30:12 AM | 51.970 | 0 |
| 1/22/2025 | 10:30:10 AM | 52.480 | 0 |
| 1/22/2025 | 9:30:13 AM | 52.380 | 0 |
| 1/22/2025 | 8:30:12 AM | 53.060 | 0 |
| 1/21/2025 | 9:30:13 PM | 53.560 | 0 |
| 1/21/2025 | 8:30:09 PM | 53.560 | 0 |
| 1/21/2025 | 7:30:12 PM | 53.600 | 0 |