BNP Paribas Discount Zert NKE 27..../ DE000PC947E4 /
| 1/22/2025 9:30:15 PM | Chg. +0.640 | Volume | Bid8:06:32 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.370EUR | +0.92% | 0 Turnover: 0.000 |
70.730Bid Size: 750 | -Ask Size: - | 71.260 | 69.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:15 PM | 70.370 | 0 |
| 1/22/2025 | 8:30:10 PM | 70.530 | 0 |
| 1/22/2025 | 7:30:14 PM | 70.730 | 0 |
| 1/22/2025 | 6:30:14 PM | 71.260 | 0 |
| 1/22/2025 | 5:30:14 PM | 71.040 | 0 |
| 1/22/2025 | 4:30:14 PM | 70.830 | 0 |
| 1/22/2025 | 3:30:18 PM | 70.110 | 0 |
| 1/22/2025 | 2:30:11 PM | 70.000 | 0 |
| 1/22/2025 | 1:30:12 PM | 69.990 | 0 |
| 1/22/2025 | 12:30:14 PM | 69.910 | 0 |
| 1/22/2025 | 11:30:09 AM | 69.930 | 0 |
| 1/22/2025 | 10:30:08 AM | 70.040 | 0 |
| 1/22/2025 | 9:30:05 AM | 70.190 | 0 |
All quotes in EUR