| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:30:11 PM | 70.000 | 0 |
| 1/22/2025 | 1:30:12 PM | 69.990 | 0 |
| 1/22/2025 | 12:30:14 PM | 69.910 | 0 |
| 1/22/2025 | 11:30:09 AM | 69.930 | 0 |
| 1/22/2025 | 10:30:08 AM | 70.040 | 0 |
| 1/22/2025 | 9:30:05 AM | 70.190 | 0 |
| 1/22/2025 | 8:30:08 AM | 70.040 | 0 |
| 1/21/2025 | 9:30:15 PM | 69.730 | 0 |
| 1/21/2025 | 8:30:11 PM | 69.300 | 0 |
| 1/21/2025 | 7:30:13 PM | 69.390 | 0 |
| 1/21/2025 | 6:30:17 PM | 69.350 | 0 |
| 1/21/2025 | 5:30:11 PM | 69.080 | 0 |
| 1/21/2025 | 4:30:17 PM | 68.970 | 0 |