BNP Paribas Discount Zert NKE 26..../ DE000PG5A6T1 /
| 1/24/2025 8:30:12 AM | Chg. -0.140 | Volume | Bid9:17:29 AM | Ask9:17:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.360EUR | -0.27% | 0 Turnover: 0.000 |
51.260Bid Size: 4,000 | 51.340Ask Size: 4,000 | 51.360 | 51.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:12 AM | 51.360 | 0 |
| 1/23/2025 | 9:30:14 PM | 51.500 | 0 |
| 1/23/2025 | 8:30:11 PM | 51.490 | 0 |
| 1/23/2025 | 7:30:15 PM | 51.450 | 0 |
| 1/23/2025 | 6:30:15 PM | 51.520 | 0 |
| 1/23/2025 | 5:30:19 PM | 51.560 | 0 |
| 1/23/2025 | 4:30:13 PM | 51.620 | 0 |
| 1/23/2025 | 3:30:17 PM | 51.520 | 0 |
| 1/23/2025 | 2:30:11 PM | 51.590 | 0 |
| 1/23/2025 | 1:30:16 PM | 51.620 | 0 |
| 1/23/2025 | 12:30:13 PM | 51.580 | 0 |
| 1/23/2025 | 11:30:15 AM | 51.540 | 0 |
| 1/23/2025 | 10:30:08 AM | 51.590 | 0 |
All quotes in EUR