| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:30:12 PM | 51.490 | 0 |
| 1/20/2025 | 4:30:16 PM | 51.490 | 0 |
| 1/20/2025 | 3:30:11 PM | 51.540 | 0 |
| 1/20/2025 | 2:30:11 PM | 51.900 | 0 |
| 1/20/2025 | 1:30:12 PM | 51.900 | 0 |
| 1/20/2025 | 12:30:13 PM | 51.900 | 0 |
| 1/20/2025 | 11:30:11 AM | 51.940 | 0 |
| 1/20/2025 | 10:30:12 AM | 51.940 | 0 |
| 1/20/2025 | 9:30:16 AM | 51.940 | 0 |
| 1/20/2025 | 8:30:09 AM | 51.950 | 0 |