BNP Paribas Discount Zert NKE 26..../ DE000PG5A6T1 /
| 1/24/2025 3:30:17 PM | Chg. -0.230 | Volume | Bid3:41:01 PM | Ask3:41:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.270EUR | -0.45% | 0 Turnover: 0.000 |
51.250Bid Size: 4,000 | 51.270Ask Size: 4,000 | 51.360 | 51.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:17 PM | 51.270 | 0 |
| 1/24/2025 | 2:30:17 PM | 51.330 | 0 |
| 1/24/2025 | 1:30:12 PM | 51.260 | 0 |
| 1/24/2025 | 12:30:14 PM | 51.210 | 0 |
| 1/24/2025 | 11:30:16 AM | 51.210 | 0 |
| 1/24/2025 | 10:30:11 AM | 51.130 | 0 |
| 1/24/2025 | 9:30:13 AM | 51.210 | 0 |
| 1/24/2025 | 8:30:12 AM | 51.360 | 0 |
| 1/23/2025 | 9:30:14 PM | 51.500 | 0 |
| 1/23/2025 | 8:30:11 PM | 51.490 | 0 |
| 1/23/2025 | 7:30:15 PM | 51.450 | 0 |
| 1/23/2025 | 6:30:15 PM | 51.520 | 0 |
| 1/23/2025 | 5:30:19 PM | 51.560 | 0 |
All quotes in EUR