BNP Paribas Discount Zert NFLX 27.../ DE000PL37L51 /
| 1/8/2025 9:30:12 PM | Chg. +1.620 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 834.130EUR | +0.19% | 0 Turnover: 0.000 |
833.240Bid Size: 300 | 833.280Ask Size: 300 | 838.160 | 832.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:12 PM | 834.130 | 0 |
| 1/8/2025 | 8:30:13 PM | 835.890 | 0 |
| 1/8/2025 | 7:30:11 PM | 837.950 | 0 |
| 1/8/2025 | 6:30:08 PM | 832.930 | 0 |
| 1/8/2025 | 5:30:15 PM | 837.170 | 0 |
| 1/8/2025 | 4:30:11 PM | 833.880 | 0 |
| 1/8/2025 | 3:30:11 PM | 837.800 | 0 |
| 1/8/2025 | 2:30:10 PM | 838.140 | 0 |
| 1/8/2025 | 1:30:10 PM | 838.160 | 0 |
| 1/8/2025 | 12:30:09 PM | 837.560 | 0 |
| 1/8/2025 | 11:30:13 AM | 837.400 | 0 |
| 1/8/2025 | 10:30:10 AM | 835.870 | 0 |
| 1/8/2025 | 9:30:10 AM | 835.410 | 0 |
All quotes in EUR