| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 17:30:15 | 837.170 | 0 |
| 08/01/2025 | 16:30:11 | 833.880 | 0 |
| 08/01/2025 | 15:30:11 | 837.800 | 0 |
| 08/01/2025 | 14:30:10 | 838.140 | 0 |
| 08/01/2025 | 13:30:10 | 838.160 | 0 |
| 08/01/2025 | 12:30:09 | 837.560 | 0 |
| 08/01/2025 | 11:30:13 | 837.400 | 0 |
| 08/01/2025 | 10:30:10 | 835.870 | 0 |
| 08/01/2025 | 09:30:10 | 835.410 | 0 |
| 08/01/2025 | 08:30:16 | 833.480 | 0 |
| 07/01/2025 | 21:30:09 | 832.510 | 0 |
| 07/01/2025 | 20:30:13 | 834.040 | 0 |
| 07/01/2025 | 19:30:14 | 833.130 | 0 |