BNP Paribas Discount Zert NEM 29..../ DE000PG888F3 /
| 1/10/2025 1:30:16 PM | Chg. +1.990 | Volume | Bid1:46:45 PM | Ask1:46:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.200EUR | +2.18% | 0 Turnover: 0.000 |
93.100Bid Size: 824 | 93.150Ask Size: 824 | 93.200 | 91.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:16 PM | 93.200 | 0 |
| 1/10/2025 | 12:30:10 PM | 93.010 | 0 |
| 1/10/2025 | 11:30:15 AM | 93.010 | 0 |
| 1/10/2025 | 10:30:12 AM | 92.780 | 0 |
| 1/10/2025 | 9:30:14 AM | 92.610 | 0 |
| 1/10/2025 | 8:30:11 AM | 91.290 | 0 |
| 1/9/2025 | 9:30:11 PM | 91.210 | 0 |
| 1/9/2025 | 8:30:10 PM | 91.210 | 0 |
| 1/9/2025 | 7:30:09 PM | 91.210 | 0 |
| 1/9/2025 | 6:30:10 PM | 91.290 | 0 |
| 1/9/2025 | 4:30:12 PM | 91.260 | 0 |
| 1/9/2025 | 3:30:15 PM | 91.280 | 0 |
| 1/9/2025 | 2:30:10 PM | 91.270 | 0 |
All quotes in EUR