| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:12 PM | 91.260 | 0 |
| 1/9/2025 | 3:30:15 PM | 91.280 | 0 |
| 1/9/2025 | 2:30:10 PM | 91.270 | 0 |
| 1/9/2025 | 1:30:13 PM | 90.960 | 0 |
| 1/9/2025 | 12:30:12 PM | 91.430 | 0 |
| 1/9/2025 | 11:30:10 AM | 91.310 | 0 |
| 1/9/2025 | 10:30:13 AM | 90.880 | 0 |
| 1/9/2025 | 9:30:11 AM | 91.240 | 0 |
| 1/9/2025 | 8:30:14 AM | 90.960 | 0 |
| 1/8/2025 | 9:30:11 PM | 91.270 | 0 |
| 1/8/2025 | 8:30:11 PM | 91.340 | 0 |
| 1/8/2025 | 7:30:10 PM | 91.300 | 0 |
| 1/8/2025 | 6:30:11 PM | 91.070 | 0 |