BNP Paribas Discount Zert NEM 29..../ DE000PG485F8 /
| 1/10/2025 4:30:19 PM | Chg. +0.280 | Volume | Bid4:59:41 PM | Ask4:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.640EUR | +0.40% | 0 Turnover: 0.000 |
70.610Bid Size: 4,000 | 70.660Ask Size: 4,000 | 70.750 | 70.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:19 PM | 70.640 | 0 |
| 1/10/2025 | 3:30:22 PM | 70.580 | 0 |
| 1/10/2025 | 2:30:20 PM | 70.700 | 0 |
| 1/10/2025 | 1:30:21 PM | 70.750 | 0 |
| 1/10/2025 | 12:30:16 PM | 70.710 | 0 |
| 1/10/2025 | 11:30:12 AM | 70.700 | 0 |
| 1/10/2025 | 10:30:11 AM | 70.660 | 0 |
| 1/10/2025 | 9:30:17 AM | 70.640 | 0 |
| 1/10/2025 | 8:30:13 AM | 70.380 | 0 |
| 1/9/2025 | 9:30:12 PM | 70.360 | 0 |
| 1/9/2025 | 8:30:11 PM | 70.360 | 0 |
| 1/9/2025 | 7:30:13 PM | 70.360 | 0 |
| 1/9/2025 | 6:30:11 PM | 70.370 | 0 |
All quotes in EUR