| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:11 PM | 70.360 | 0 |
| 1/9/2025 | 7:30:13 PM | 70.360 | 0 |
| 1/9/2025 | 6:30:11 PM | 70.370 | 0 |
| 1/9/2025 | 4:30:17 PM | 70.390 | 0 |
| 1/9/2025 | 3:30:16 PM | 70.390 | 0 |
| 1/9/2025 | 2:30:17 PM | 70.380 | 0 |
| 1/9/2025 | 1:30:13 PM | 70.310 | 0 |
| 1/9/2025 | 12:30:13 PM | 70.400 | 0 |
| 1/9/2025 | 11:30:13 AM | 70.380 | 0 |
| 1/9/2025 | 10:30:12 AM | 70.300 | 0 |
| 1/9/2025 | 9:30:16 AM | 70.390 | 0 |
| 1/9/2025 | 8:30:11 AM | 70.320 | 0 |
| 1/8/2025 | 9:30:18 PM | 70.380 | 0 |