BNP Paribas Discount Zert NEM 29..../ DE000PG485G6 /
| 1/24/2025 9:30:16 PM | Chg. +0.080 | Volume | Bid9:56:51 PM | Ask9:56:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.540EUR | +0.10% | 0 Turnover: 0.000 |
76.540Bid Size: 1,000 | 76.930Ask Size: 1,000 | 76.550 | 76.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 76.540 | 0 |
| 1/24/2025 | 8:30:11 PM | 76.540 | 0 |
| 1/24/2025 | 7:30:14 PM | 76.540 | 0 |
| 1/24/2025 | 6:30:12 PM | 76.550 | 0 |
| 1/24/2025 | 4:30:18 PM | 76.550 | 0 |
| 1/24/2025 | 3:30:19 PM | 76.550 | 0 |
| 1/24/2025 | 2:30:17 PM | 76.530 | 0 |
| 1/24/2025 | 1:30:16 PM | 76.520 | 0 |
| 1/24/2025 | 12:30:13 PM | 76.520 | 0 |
| 1/24/2025 | 11:30:17 AM | 76.550 | 0 |
| 1/24/2025 | 10:30:13 AM | 76.530 | 0 |
| 1/24/2025 | 9:30:15 AM | 76.500 | 0 |
| 1/24/2025 | 8:30:13 AM | 76.500 | 0 |
All quotes in EUR