| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 21:30:13 | 74.270 | 0 |
| 06/01/2025 | 20:30:20 | 74.240 | 0 |
| 06/01/2025 | 19:30:13 | 74.280 | 0 |
| 06/01/2025 | 18:30:16 | 74.300 | 0 |
| 06/01/2025 | 16:30:16 | 74.300 | 0 |
| 06/01/2025 | 15:30:19 | 74.260 | 0 |
| 06/01/2025 | 14:30:16 | 74.290 | 0 |
| 06/01/2025 | 13:30:17 | 74.370 | 0 |
| 06/01/2025 | 12:30:20 | 74.290 | 0 |
| 06/01/2025 | 11:30:11 | 74.290 | 0 |
| 06/01/2025 | 10:30:13 | 74.300 | 0 |
| 06/01/2025 | 09:30:17 | 74.140 | 0 |
| 06/01/2025 | 08:30:15 | 73.940 | 0 |