BNP Paribas Discount Zert NDX.X 2.../ DE000PL1ZRF5 /
| 1/24/2025 5:24:32 PM | Chg. -1.80 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.07EUR | -0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.99 | 200.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:24:32 PM | 200.07 | 0 |
| 1/24/2025 | 4:13:16 PM | 200.42 | 0 |
| 1/24/2025 | 2:24:11 PM | 200.88 | 0 |
| 1/24/2025 | 12:20:34 PM | 200.45 | 0 |
| 1/24/2025 | 8:59:23 AM | 200.99 | 0 |
| 1/23/2025 | 5:14:56 PM | 201.87 | 0 |
| 1/23/2025 | 3:22:25 PM | 201.33 | 0 |
| 1/23/2025 | 2:23:14 PM | 201.52 | 0 |
| 1/23/2025 | 12:21:10 PM | 201.36 | 0 |
| 1/23/2025 | 8:59:00 AM | 201.71 | 0 |
| 1/22/2025 | 5:24:27 PM | 202.03 | 0 |
| 1/22/2025 | 3:24:25 PM | 201.24 | 0 |
| 1/22/2025 | 2:23:57 PM | 201.00 | 0 |
All quotes in EUR