| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:21:45 PM | 199.60 | 0 |
| 1/7/2025 | 8:56:43 AM | 199.49 | 0 |
| 1/6/2025 | 5:24:01 PM | 200.72 | 0 |
| 1/6/2025 | 4:24:58 PM | 200.86 | 0 |
| 1/6/2025 | 3:21:20 PM | 200.34 | 0 |
| 1/6/2025 | 2:24:27 PM | 199.34 | 0 |
| 1/6/2025 | 12:22:59 PM | 199.57 | 0 |
| 1/6/2025 | 8:55:29 AM | 200.37 | 0 |