BNP Paribas Discount Zert NDX.X 2.../ DE000PL324U1 /
| 1/24/2025 5:15:53 PM | Chg. -1.73 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.85EUR | -0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.24 | 198.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:53 PM | 198.85 | 0 |
| 1/24/2025 | 3:24:27 PM | 200.17 | 0 |
| 1/24/2025 | 2:15:24 PM | 199.99 | 0 |
| 1/24/2025 | 12:14:05 PM | 199.56 | 0 |
| 1/24/2025 | 8:23:39 AM | 200.24 | 0 |
| 1/23/2025 | 4:21:42 PM | 200.58 | 0 |
| 1/23/2025 | 3:19:20 PM | 200.39 | 0 |
| 1/23/2025 | 2:14:53 PM | 200.51 | 0 |
| 1/23/2025 | 12:14:26 PM | 200.30 | 0 |
| 1/23/2025 | 8:22:39 AM | 201.03 | 0 |
| 1/22/2025 | 5:16:52 PM | 201.03 | 0 |
| 1/22/2025 | 3:23:03 PM | 200.02 | 0 |
| 1/22/2025 | 2:15:16 PM | 199.78 | 0 |
All quotes in EUR