| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:15:00 PM | 198.48 | 0 |
| 1/7/2025 | 3:13:32 PM | 199.24 | 0 |
| 1/7/2025 | 2:14:45 PM | 198.94 | 0 |
| 1/7/2025 | 12:14:28 PM | 198.27 | 0 |
| 1/7/2025 | 8:21:26 AM | 198.44 | 0 |
| 1/6/2025 | 5:22:37 PM | 199.70 | 0 |
| 1/6/2025 | 4:22:18 PM | 199.78 | 0 |
| 1/6/2025 | 3:18:02 PM | 199.16 | 0 |
| 1/6/2025 | 2:20:41 PM | 198.16 | 0 |
| 1/6/2025 | 12:14:54 PM | 198.85 | 0 |
| 1/6/2025 | 8:19:32 AM | 199.42 | 0 |