BNP Paribas Discount Zert NDX.X 2.../ DE000PL324U1 /
| 1/9/2025 3:21:41 PM | Chg. -0.37 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.85EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 198.19 | 197.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:21:41 PM | 197.85 | 0 |
| 1/9/2025 | 2:23:01 PM | 198.19 | 0 |
| 1/9/2025 | 12:15:23 PM | 198.09 | 0 |
| 1/9/2025 | 8:19:21 AM | 198.03 | 0 |
| 1/8/2025 | 5:24:35 PM | 198.22 | 0 |
| 1/8/2025 | 4:22:30 PM | 197.62 | 0 |
| 1/8/2025 | 3:18:06 PM | 198.20 | 0 |
| 1/8/2025 | 2:22:38 PM | 198.22 | 0 |
| 1/8/2025 | 12:14:39 PM | 198.52 | 0 |
| 1/8/2025 | 8:21:37 AM | 197.52 | 0 |
| 1/7/2025 | 5:22:24 PM | 198.02 | 0 |
| 1/7/2025 | 4:15:00 PM | 198.48 | 0 |
| 1/7/2025 | 3:13:32 PM | 199.24 | 0 |
All quotes in EUR