BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KAQ2 /
| 23/01/2025 20:30:15 | Chg. -0.020 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 133.280EUR | -0.02% | 0 Turnover: 0.000 |
133.280Bid Size: 3,000 | 133.290Ask Size: 3,000 | 133.710 | 133.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:30:15 | 133.280 | 0 |
| 23/01/2025 | 19:30:16 | 133.170 | 0 |
| 23/01/2025 | 18:30:16 | 133.390 | 0 |
| 23/01/2025 | 17:30:12 | 133.510 | 0 |
| 23/01/2025 | 16:30:19 | 133.700 | 0 |
| 23/01/2025 | 15:30:10 | 133.480 | 0 |
| 23/01/2025 | 14:30:17 | 133.480 | 0 |
| 23/01/2025 | 13:30:13 | 133.590 | 0 |
| 23/01/2025 | 12:30:16 | 133.480 | 0 |
| 23/01/2025 | 11:30:06 | 133.480 | 0 |
| 23/01/2025 | 10:30:09 | 133.590 | 0 |
| 23/01/2025 | 09:30:08 | 133.600 | 0 |
| 23/01/2025 | 08:30:09 | 133.710 | 0 |
All quotes in EUR