| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:09 AM | 133.710 | 0 |
| 1/22/2025 | 9:30:12 PM | 133.300 | 0 |
| 1/22/2025 | 8:30:14 PM | 133.410 | 0 |
| 1/22/2025 | 7:30:12 PM | 133.400 | 0 |
| 1/22/2025 | 6:30:11 PM | 133.400 | 0 |
| 1/22/2025 | 5:30:11 PM | 133.400 | 0 |
| 1/22/2025 | 4:30:14 PM | 133.410 | 0 |
| 1/22/2025 | 3:30:16 PM | 133.290 | 0 |
| 1/22/2025 | 2:30:13 PM | 133.040 | 0 |
| 1/22/2025 | 1:30:13 PM | 133.150 | 0 |
| 1/22/2025 | 12:30:06 PM | 132.920 | 0 |
| 1/22/2025 | 11:30:06 AM | 132.920 | 0 |
| 1/22/2025 | 10:30:07 AM | 133.150 | 0 |