BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KA59 /
| 1/10/2025 4:30:18 PM | Chg. +0.610 | Volume | Bid5:00:39 PM | Ask5:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.320EUR | +0.41% | 0 Turnover: 0.000 |
149.550Bid Size: 3,000 | 149.560Ask Size: 3,000 | 149.380 | 148.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:18 PM | 149.320 | 0 |
| 1/10/2025 | 3:30:12 PM | 149.380 | 0 |
| 1/10/2025 | 2:30:15 PM | 148.810 | 0 |
| 1/10/2025 | 1:30:15 PM | 148.840 | 0 |
| 1/10/2025 | 12:30:22 PM | 148.860 | 0 |
| 1/10/2025 | 11:30:07 AM | 148.850 | 0 |
| 1/10/2025 | 10:30:09 AM | 148.840 | 0 |
| 1/10/2025 | 9:30:06 AM | 148.860 | 0 |
| 1/10/2025 | 8:30:11 AM | 149.100 | 0 |
| 1/9/2025 | 2:30:21 PM | 148.710 | 0 |
| 1/9/2025 | 1:30:12 PM | 148.830 | 0 |
| 1/9/2025 | 12:30:20 PM | 148.830 | 0 |
| 1/9/2025 | 11:30:06 AM | 148.710 | 0 |
All quotes in EUR