| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:10 AM | 147.090 | 0 |
| 1/23/2025 | 9:30:16 PM | 147.510 | 0 |
| 1/23/2025 | 8:30:12 PM | 147.510 | 0 |
| 1/23/2025 | 7:30:17 PM | 147.380 | 0 |
| 1/23/2025 | 6:30:18 PM | 147.630 | 0 |
| 1/23/2025 | 5:30:22 PM | 147.770 | 0 |
| 1/23/2025 | 4:30:21 PM | 147.980 | 0 |
| 1/23/2025 | 3:30:12 PM | 147.730 | 0 |
| 1/23/2025 | 2:30:19 PM | 147.720 | 0 |
| 1/23/2025 | 1:30:19 PM | 147.850 | 0 |
| 1/23/2025 | 12:30:20 PM | 147.720 | 0 |
| 1/23/2025 | 11:30:06 AM | 147.730 | 0 |
| 1/23/2025 | 10:30:11 AM | 147.850 | 0 |