BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KAT6 /
| 1/10/2025 8:30:17 PM | Chg. +0.930 | Volume | Bid8:50:36 PM | Ask8:50:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.220EUR | +0.68% | 0 Turnover: 0.000 |
138.220Bid Size: 3,000 | 138.230Ask Size: 3,000 | 138.310 | 137.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:17 PM | 138.220 | 0 |
| 1/10/2025 | 7:30:15 PM | 138.220 | 0 |
| 1/10/2025 | 6:30:17 PM | 138.310 | 0 |
| 1/10/2025 | 5:30:17 PM | 138.310 | 0 |
| 1/10/2025 | 4:30:19 PM | 137.870 | 0 |
| 1/10/2025 | 3:30:12 PM | 137.920 | 0 |
| 1/10/2025 | 2:30:14 PM | 137.400 | 0 |
| 1/10/2025 | 1:30:11 PM | 137.410 | 0 |
| 1/10/2025 | 12:30:21 PM | 137.420 | 0 |
| 1/10/2025 | 11:30:05 AM | 137.420 | 0 |
| 1/10/2025 | 10:30:09 AM | 137.410 | 0 |
| 1/10/2025 | 9:30:07 AM | 137.420 | 0 |
| 1/10/2025 | 8:30:08 AM | 137.650 | 0 |
All quotes in EUR