| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:08 AM | 137.650 | 0 |
| 1/9/2025 | 2:30:21 PM | 137.290 | 0 |
| 1/9/2025 | 1:30:10 PM | 137.400 | 0 |
| 1/9/2025 | 12:30:20 PM | 137.400 | 0 |
| 1/9/2025 | 11:30:06 AM | 137.290 | 0 |
| 1/9/2025 | 10:30:11 AM | 137.290 | 0 |
| 1/9/2025 | 9:30:06 AM | 137.400 | 0 |
| 1/9/2025 | 8:30:11 AM | 137.400 | 0 |
| 1/8/2025 | 9:30:12 PM | 137.260 | 0 |
| 1/8/2025 | 8:30:19 PM | 137.150 | 0 |
| 1/8/2025 | 7:30:20 PM | 137.370 | 0 |
| 1/8/2025 | 6:30:14 PM | 137.340 | 0 |
| 1/8/2025 | 5:30:20 PM | 137.360 | 0 |