BNP Paribas Discount Zert NDX.X 2.../ DE000PL32377 /
| 1/23/2025 4:21:42 PM | Chg. -0.43 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.39EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 204.83 | 204.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:21:42 PM | 204.39 | 0 |
| 1/23/2025 | 3:19:20 PM | 204.16 | 0 |
| 1/23/2025 | 2:14:54 PM | 204.29 | 0 |
| 1/23/2025 | 12:14:26 PM | 204.06 | 0 |
| 1/23/2025 | 8:22:38 AM | 204.83 | 0 |
| 1/22/2025 | 5:16:56 PM | 204.82 | 0 |
| 1/22/2025 | 3:23:03 PM | 204.07 | 0 |
| 1/22/2025 | 2:15:12 PM | 203.83 | 0 |
| 1/22/2025 | 12:14:19 PM | 203.54 | 0 |
| 1/22/2025 | 8:21:56 AM | 204.12 | 0 |
| 1/21/2025 | 5:25:35 PM | 202.67 | 0 |
| 1/21/2025 | 4:22:51 PM | 202.61 | 0 |
| 1/21/2025 | 3:18:55 PM | 203.42 | 0 |
All quotes in EUR