| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:14:55 PM | 204.03 | 0 |
| 1/21/2025 | 12:14:17 PM | 204.08 | 0 |
| 1/21/2025 | 8:19:56 AM | 202.88 | 0 |
| 1/20/2025 | 5:13:21 PM | 203.08 | 0 |
| 1/20/2025 | 4:13:42 PM | 202.73 | 0 |
| 1/20/2025 | 3:11:29 PM | 203.19 | 0 |
| 1/20/2025 | 12:54:06 PM | 204.25 | 0 |
| 1/20/2025 | 12:19:07 PM | 204.19 | 0 |
| 1/20/2025 | 8:21:33 AM | 204.17 | 0 |