BNP Paribas Discount Zert NDX.X 2.../ DE000PL32351 /
| 1/23/2025 9:30:15 PM | Chg. -0.160 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.880EUR | -0.08% | 0 Turnover: 0.000 |
203.420Bid Size: 2,000 | 203.430Ask Size: 2,000 | 203.250 | 202.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 202.880 | 0 |
| 1/23/2025 | 8:30:10 PM | 202.760 | 0 |
| 1/23/2025 | 7:30:15 PM | 202.640 | 0 |
| 1/23/2025 | 6:30:16 PM | 202.790 | 0 |
| 1/23/2025 | 5:30:11 PM | 203.100 | 0 |
| 1/23/2025 | 4:30:15 PM | 203.140 | 0 |
| 1/23/2025 | 3:30:16 PM | 202.630 | 0 |
| 1/23/2025 | 2:30:10 PM | 202.670 | 0 |
| 1/23/2025 | 1:30:11 PM | 202.840 | 0 |
| 1/23/2025 | 12:30:18 PM | 202.590 | 0 |
| 1/23/2025 | 11:30:14 AM | 202.700 | 0 |
| 1/23/2025 | 10:30:11 AM | 202.730 | 0 |
| 1/23/2025 | 9:30:09 AM | 202.870 | 0 |
All quotes in EUR