| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 8:30:13 | 203.250 | 0 |
| 22/01/2025 | 21:30:14 | 203.040 | 0 |
| 22/01/2025 | 20:30:14 | 203.220 | 0 |
| 22/01/2025 | 19:30:10 | 203.220 | 0 |
| 22/01/2025 | 18:30:10 | 203.430 | 0 |
| 22/01/2025 | 17:30:18 | 203.390 | 0 |
| 22/01/2025 | 16:30:11 | 203.200 | 0 |
| 22/01/2025 | 15:30:10 | 202.620 | 0 |
| 22/01/2025 | 14:30:10 | 202.310 | 0 |
| 22/01/2025 | 13:30:16 | 202.350 | 0 |
| 22/01/2025 | 12:30:17 | 201.970 | 0 |
| 22/01/2025 | 11:30:15 | 201.930 | 0 |
| 22/01/2025 | 10:30:13 | 202.370 | 0 |