BNP Paribas Discount Zert NDX.X 2.../ DE000PL32351 /
| 1/24/2025 9:30:10 PM | Chg. -1.830 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.050EUR | -0.90% | 0 Turnover: 0.000 |
201.470Bid Size: 2,000 | 201.480Ask Size: 2,000 | 202.420 | 201.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 201.050 | 0 |
| 1/24/2025 | 8:30:17 PM | 201.060 | 0 |
| 1/24/2025 | 7:30:10 PM | 201.200 | 0 |
| 1/24/2025 | 6:30:08 PM | 201.270 | 0 |
| 1/24/2025 | 5:30:16 PM | 201.420 | 0 |
| 1/24/2025 | 4:30:21 PM | 201.520 | 0 |
| 1/24/2025 | 3:30:11 PM | 202.420 | 0 |
| 1/24/2025 | 2:30:11 PM | 202.270 | 0 |
| 1/24/2025 | 1:30:09 PM | 202.210 | 0 |
| 1/24/2025 | 12:30:17 PM | 201.800 | 0 |
| 1/24/2025 | 11:30:12 AM | 201.790 | 0 |
| 1/24/2025 | 10:30:14 AM | 201.550 | 0 |
| 1/24/2025 | 9:30:11 AM | 201.980 | 0 |
All quotes in EUR