BNP Paribas Discount Zert NDX.X 2.../ DE000PL32344 /
| 1/24/2025 9:30:10 PM | Chg. -1.780 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.200EUR | -0.88% | 0 Turnover: 0.000 |
200.590Bid Size: 2,000 | 200.600Ask Size: 2,000 | 201.510 | 200.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 200.200 | 0 |
| 1/24/2025 | 8:30:16 PM | 200.200 | 0 |
| 1/24/2025 | 7:30:11 PM | 200.330 | 0 |
| 1/24/2025 | 6:30:09 PM | 200.380 | 0 |
| 1/24/2025 | 5:30:17 PM | 200.520 | 0 |
| 1/24/2025 | 4:30:21 PM | 200.620 | 0 |
| 1/24/2025 | 3:30:11 PM | 201.510 | 0 |
| 1/24/2025 | 2:30:11 PM | 201.360 | 0 |
| 1/24/2025 | 1:30:10 PM | 201.300 | 0 |
| 1/24/2025 | 12:30:18 PM | 200.900 | 0 |
| 1/24/2025 | 11:30:13 AM | 200.890 | 0 |
| 1/24/2025 | 10:30:13 AM | 200.640 | 0 |
| 1/24/2025 | 9:30:11 AM | 201.100 | 0 |
All quotes in EUR