| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:16 AM | 201.470 | 0 |
| 1/23/2025 | 9:30:13 PM | 201.980 | 0 |
| 1/23/2025 | 8:30:10 PM | 201.870 | 0 |
| 1/23/2025 | 7:30:14 PM | 201.750 | 0 |
| 1/23/2025 | 6:30:16 PM | 201.910 | 0 |
| 1/23/2025 | 5:30:12 PM | 202.210 | 0 |
| 1/23/2025 | 4:30:15 PM | 202.270 | 0 |
| 1/23/2025 | 3:30:17 PM | 201.760 | 0 |
| 1/23/2025 | 2:30:11 PM | 201.800 | 0 |
| 1/23/2025 | 1:30:12 PM | 201.970 | 0 |
| 1/23/2025 | 12:30:18 PM | 201.730 | 0 |
| 1/23/2025 | 11:30:15 AM | 201.830 | 0 |
| 1/23/2025 | 10:30:12 AM | 201.870 | 0 |