BNP Paribas Discount Zert NDX.X 2.../ DE000PL27W43 /
| 1/9/2025 3:22:41 PM | Chg. -0.42 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.75EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 199.01 | 198.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:22:41 PM | 198.75 | 0 |
| 1/9/2025 | 2:28:14 PM | 198.90 | 0 |
| 1/9/2025 | 12:22:17 PM | 199.01 | 0 |
| 1/9/2025 | 8:49:34 AM | 198.82 | 0 |
| 1/8/2025 | 5:28:02 PM | 199.17 | 0 |
| 1/8/2025 | 4:27:18 PM | 198.90 | 0 |
| 1/8/2025 | 3:21:00 PM | 199.27 | 0 |
| 1/8/2025 | 2:24:46 PM | 199.43 | 0 |
| 1/8/2025 | 12:21:14 PM | 199.44 | 0 |
| 1/8/2025 | 8:52:35 AM | 198.76 | 0 |
| 1/7/2025 | 5:24:41 PM | 199.05 | 0 |
| 1/7/2025 | 4:21:30 PM | 199.15 | 0 |
| 1/7/2025 | 3:15:28 PM | 200.06 | 0 |
All quotes in EUR