| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:15:28 PM | 200.06 | 0 |
| 1/7/2025 | 2:21:28 PM | 199.65 | 0 |
| 1/7/2025 | 12:20:35 PM | 199.31 | 0 |
| 1/7/2025 | 8:51:42 AM | 199.13 | 0 |
| 1/6/2025 | 5:23:46 PM | 200.40 | 0 |
| 1/6/2025 | 4:24:40 PM | 200.49 | 0 |
| 1/6/2025 | 3:21:03 PM | 200.00 | 0 |
| 1/6/2025 | 2:24:06 PM | 199.02 | 0 |
| 1/6/2025 | 12:21:45 PM | 199.43 | 0 |
| 1/6/2025 | 8:48:54 AM | 200.13 | 0 |