BNP Paribas Discount Zert NDX.X 2.../ DE000PL324P1 /
| 1/10/2025 11:30:10 AM | Chg. +0.020 | Volume | Bid12:05:34 PM | Ask12:05:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.980EUR | +0.01% | 0 Turnover: 0.000 |
199.200Bid Size: 2,000 | 199.210Ask Size: 2,000 | 199.160 | 198.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:10 AM | 198.980 | 0 |
| 1/10/2025 | 10:30:13 AM | 198.850 | 0 |
| 1/10/2025 | 9:30:10 AM | 199.020 | 0 |
| 1/10/2025 | 8:30:14 AM | 199.160 | 0 |
| 1/9/2025 | 2:30:11 PM | 198.960 | 0 |
| 1/9/2025 | 1:30:15 PM | 199.000 | 0 |
| 1/9/2025 | 12:30:10 PM | 199.110 | 0 |
| 1/9/2025 | 11:30:13 AM | 199.030 | 0 |
| 1/9/2025 | 10:30:15 AM | 198.830 | 0 |
| 1/9/2025 | 9:30:10 AM | 198.930 | 0 |
| 1/9/2025 | 8:30:12 AM | 198.890 | 0 |
| 1/8/2025 | 9:30:14 PM | 199.240 | 0 |
| 1/8/2025 | 8:30:09 PM | 199.410 | 0 |
All quotes in EUR