| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:15 AM | 201.280 | 0 |
| 1/23/2025 | 9:30:15 PM | 201.780 | 0 |
| 1/23/2025 | 8:30:10 PM | 201.650 | 0 |
| 1/23/2025 | 7:30:15 PM | 201.540 | 0 |
| 1/23/2025 | 6:30:16 PM | 201.670 | 0 |
| 1/23/2025 | 5:30:11 PM | 201.980 | 0 |
| 1/23/2025 | 4:30:15 PM | 202.010 | 0 |
| 1/23/2025 | 3:30:16 PM | 201.500 | 0 |
| 1/23/2025 | 2:30:10 PM | 201.570 | 0 |
| 1/23/2025 | 1:30:11 PM | 201.720 | 0 |
| 1/23/2025 | 12:30:18 PM | 201.480 | 0 |
| 1/23/2025 | 11:30:14 AM | 201.580 | 0 |
| 1/23/2025 | 10:30:11 AM | 201.610 | 0 |