BNP Paribas Discount Zert NDX.X 2.../ DE000PL323C1 /
| 1/10/2025 3:24:04 PM | Chg. +0.17 | Volume | Bid4:44:46 PM | Ask4:44:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.91EUR | +0.09% | - Turnover: - |
199.28Bid Size: 2,000 | 199.29Ask Size: 2,000 | 200.35 | 199.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:24:04 PM | 199.91 | 0 |
| 1/10/2025 | 2:16:55 PM | 199.90 | 0 |
| 1/10/2025 | 12:14:19 PM | 200.35 | 0 |
| 1/10/2025 | 8:19:22 AM | 200.12 | 0 |
| 1/9/2025 | 3:21:41 PM | 199.74 | 0 |
| 1/9/2025 | 2:23:03 PM | 200.06 | 0 |
| 1/9/2025 | 12:15:23 PM | 199.95 | 0 |
| 1/9/2025 | 8:19:20 AM | 199.87 | 0 |
| 1/8/2025 | 5:24:34 PM | 200.24 | 0 |
| 1/8/2025 | 4:22:26 PM | 199.52 | 0 |
| 1/8/2025 | 3:18:02 PM | 200.18 | 0 |
| 1/8/2025 | 2:22:36 PM | 200.17 | 0 |
| 1/8/2025 | 12:14:37 PM | 200.46 | 0 |
All quotes in EUR