| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 08:21:36 | 199.49 | 0 |
| 07/01/2025 | 17:22:21 | 199.94 | 0 |
| 07/01/2025 | 16:14:59 | 200.37 | 0 |
| 07/01/2025 | 15:13:32 | 200.93 | 0 |
| 07/01/2025 | 14:14:45 | 200.67 | 0 |
| 07/01/2025 | 12:14:27 | 199.98 | 0 |
| 07/01/2025 | 08:21:02 | 200.16 | 0 |
| 06/01/2025 | 17:22:37 | 201.20 | 0 |
| 06/01/2025 | 16:22:18 | 201.30 | 0 |
| 06/01/2025 | 15:18:02 | 200.89 | 0 |
| 06/01/2025 | 14:20:41 | 199.80 | 0 |
| 06/01/2025 | 12:14:54 | 200.56 | 0 |
| 06/01/2025 | 08:19:32 | 201.25 | 0 |