BNP Paribas Discount Zert NDX.X 2.../ DE000PL323C1 /
| 1/10/2025 12:14:19 PM | Chg. +0.61 | Volume | Bid12:31:16 PM | Ask12:31:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.35EUR | +0.31% | - Turnover: - |
200.23Bid Size: 2,000 | 200.24Ask Size: 2,000 | 200.35 | 200.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:14:19 PM | 200.35 | 0 |
| 1/10/2025 | 8:19:22 AM | 200.12 | 0 |
| 1/9/2025 | 3:21:41 PM | 199.74 | 0 |
| 1/9/2025 | 2:23:03 PM | 200.06 | 0 |
| 1/9/2025 | 12:15:23 PM | 199.95 | 0 |
| 1/9/2025 | 8:19:20 AM | 199.87 | 0 |
| 1/8/2025 | 5:24:34 PM | 200.24 | 0 |
| 1/8/2025 | 4:22:26 PM | 199.52 | 0 |
| 1/8/2025 | 3:18:02 PM | 200.18 | 0 |
| 1/8/2025 | 2:22:36 PM | 200.17 | 0 |
| 1/8/2025 | 12:14:37 PM | 200.46 | 0 |
| 1/8/2025 | 8:21:36 AM | 199.49 | 0 |
| 1/7/2025 | 5:22:21 PM | 199.94 | 0 |
All quotes in EUR