BNP Paribas Discount Zert NDX.X 2.../ DE000PL27WK6 /
| 1/24/2025 9:30:16 PM | Chg. -1.670 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.650EUR | -0.83% | 0 Turnover: 0.000 |
199.980Bid Size: 2,000 | 199.990Ask Size: 2,000 | 200.800 | 199.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 199.650 | 0 |
| 1/24/2025 | 8:30:21 PM | 199.650 | 0 |
| 1/24/2025 | 7:30:14 PM | 199.710 | 0 |
| 1/24/2025 | 6:30:12 PM | 199.720 | 0 |
| 1/24/2025 | 5:30:18 PM | 199.840 | 0 |
| 1/24/2025 | 4:30:25 PM | 199.950 | 0 |
| 1/24/2025 | 3:30:15 PM | 200.790 | 0 |
| 1/24/2025 | 2:30:15 PM | 200.660 | 0 |
| 1/24/2025 | 1:30:14 PM | 200.580 | 0 |
| 1/24/2025 | 12:30:21 PM | 200.230 | 0 |
| 1/24/2025 | 11:30:14 AM | 200.220 | 0 |
| 1/24/2025 | 10:30:20 AM | 199.950 | 0 |
| 1/24/2025 | 9:30:12 AM | 200.420 | 0 |
All quotes in EUR