| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:30:19 PM | 199.010 | 0 |
| 1/9/2025 | 12:30:13 PM | 199.100 | 0 |
| 1/9/2025 | 11:30:17 AM | 198.990 | 0 |
| 1/9/2025 | 10:30:17 AM | 198.820 | 0 |
| 1/9/2025 | 9:30:12 AM | 198.920 | 0 |
| 1/9/2025 | 8:30:16 AM | 198.900 | 0 |
| 1/8/2025 | 9:30:18 PM | 199.220 | 0 |
| 1/8/2025 | 8:30:13 PM | 199.330 | 0 |
| 1/8/2025 | 7:30:13 PM | 199.490 | 0 |
| 1/8/2025 | 6:30:15 PM | 198.350 | 0 |
| 1/8/2025 | 5:30:15 PM | 199.200 | 0 |
| 1/8/2025 | 4:30:12 PM | 198.840 | 0 |
| 1/8/2025 | 3:30:12 PM | 199.350 | 0 |