BNP Paribas Discount Zert NDX.X 2.../ DE000PL27WK6 /
| 1/10/2025 3:30:18 PM | Chg. +0.220 | Volume | Bid4:21:10 PM | Ask4:21:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.170EUR | +0.11% | 0 Turnover: 0.000 |
197.730Bid Size: 2,000 | 197.740Ask Size: 2,000 | 199.330 | 198.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:18 PM | 199.170 | 0 |
| 1/10/2025 | 2:30:23 PM | 198.060 | 0 |
| 1/10/2025 | 1:30:14 PM | 198.930 | 0 |
| 1/10/2025 | 12:30:12 PM | 199.330 | 0 |
| 1/10/2025 | 11:30:18 AM | 199.020 | 0 |
| 1/10/2025 | 10:30:12 AM | 198.910 | 0 |
| 1/10/2025 | 9:30:14 AM | 199.070 | 0 |
| 1/10/2025 | 8:30:17 AM | 199.220 | 0 |
| 1/9/2025 | 2:30:14 PM | 198.950 | 0 |
| 1/9/2025 | 1:30:19 PM | 199.010 | 0 |
| 1/9/2025 | 12:30:13 PM | 199.100 | 0 |
| 1/9/2025 | 11:30:17 AM | 198.990 | 0 |
| 1/9/2025 | 10:30:17 AM | 198.820 | 0 |
All quotes in EUR