BNP Paribas Discount Zert NDX.X 2.../ DE000PL27WJ8 /
| 1/24/2025 9:30:16 PM | Chg. -1.630 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.460EUR | -0.81% | 0 Turnover: 0.000 |
198.780Bid Size: 2,000 | 198.790Ask Size: 2,000 | 199.570 | 198.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 198.460 | 0 |
| 1/24/2025 | 8:30:21 PM | 198.460 | 0 |
| 1/24/2025 | 7:30:14 PM | 198.500 | 0 |
| 1/24/2025 | 6:30:12 PM | 198.490 | 0 |
| 1/24/2025 | 5:30:17 PM | 198.600 | 0 |
| 1/24/2025 | 4:30:25 PM | 198.720 | 0 |
| 1/24/2025 | 3:30:14 PM | 199.530 | 0 |
| 1/24/2025 | 2:30:15 PM | 199.420 | 0 |
| 1/24/2025 | 1:30:14 PM | 199.320 | 0 |
| 1/24/2025 | 12:30:21 PM | 199.000 | 0 |
| 1/24/2025 | 11:30:14 AM | 198.990 | 0 |
| 1/24/2025 | 10:30:20 AM | 198.710 | 0 |
| 1/24/2025 | 9:30:12 AM | 199.170 | 0 |
All quotes in EUR