| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:13 PM | 198.310 | 0 |
| 1/8/2025 | 7:30:13 PM | 198.470 | 0 |
| 1/8/2025 | 6:30:14 PM | 197.410 | 0 |
| 1/8/2025 | 5:30:15 PM | 198.180 | 0 |
| 1/8/2025 | 4:30:12 PM | 197.850 | 0 |
| 1/8/2025 | 3:30:12 PM | 198.350 | 0 |
| 1/8/2025 | 2:30:12 PM | 198.320 | 0 |
| 1/8/2025 | 1:30:13 PM | 197.950 | 0 |
| 1/8/2025 | 12:30:13 PM | 198.460 | 0 |
| 1/8/2025 | 11:30:16 AM | 198.530 | 0 |
| 1/8/2025 | 10:30:15 AM | 198.290 | 0 |
| 1/8/2025 | 9:30:12 AM | 197.970 | 0 |
| 1/8/2025 | 8:30:15 AM | 197.510 | 0 |