BNP Paribas Discount Zert NDX.X 2.../ DE000PL27WJ8 /
| 1/9/2025 2:30:14 PM | Chg. -0.250 | Volume | Bid8:11:39 AM | Ask8:11:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 197.960EUR | -0.13% | 0 Turnover: 0.000 |
198.090Bid Size: 2,000 | 198.100Ask Size: 2,000 | 198.110 | 197.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:30:14 PM | 197.960 | 0 |
| 1/9/2025 | 1:30:19 PM | 198.030 | 0 |
| 1/9/2025 | 12:30:13 PM | 198.110 | 0 |
| 1/9/2025 | 11:30:17 AM | 198.000 | 0 |
| 1/9/2025 | 10:30:17 AM | 197.840 | 0 |
| 1/9/2025 | 9:30:12 AM | 197.950 | 0 |
| 1/9/2025 | 8:30:16 AM | 197.920 | 0 |
| 1/8/2025 | 9:30:18 PM | 198.210 | 0 |
| 1/8/2025 | 8:30:13 PM | 198.310 | 0 |
| 1/8/2025 | 7:30:13 PM | 198.470 | 0 |
| 1/8/2025 | 6:30:14 PM | 197.410 | 0 |
| 1/8/2025 | 5:30:15 PM | 198.180 | 0 |
| 1/8/2025 | 4:30:12 PM | 197.850 | 0 |
All quotes in EUR