BNP Paribas Discount Zert NDX.X 2.../ DE000PL27X59 /
| 1/10/2025 12:20:09 PM | Chg. +0.54 | Volume | Bid12:29:46 PM | Ask12:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.54EUR | +0.27% | - Turnover: - |
198.46Bid Size: 2,000 | 198.47Ask Size: 2,000 | 198.54 | 198.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:20:09 PM | 198.54 | 0 |
| 1/10/2025 | 8:49:42 AM | 198.24 | 0 |
| 1/9/2025 | 3:22:41 PM | 198.00 | 0 |
| 1/9/2025 | 2:28:15 PM | 198.15 | 0 |
| 1/9/2025 | 12:22:21 PM | 198.26 | 0 |
| 1/9/2025 | 8:49:38 AM | 198.09 | 0 |
| 1/8/2025 | 5:28:04 PM | 198.41 | 0 |
| 1/8/2025 | 4:27:21 PM | 198.10 | 0 |
| 1/8/2025 | 3:21:01 PM | 198.51 | 0 |
| 1/8/2025 | 2:24:44 PM | 198.68 | 0 |
| 1/8/2025 | 12:21:11 PM | 198.67 | 0 |
| 1/8/2025 | 8:52:34 AM | 198.00 | 0 |
| 1/7/2025 | 5:24:39 PM | 198.29 | 0 |
All quotes in EUR