| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:19:18 PM | 199.81 | 0 |
| 1/22/2025 | 8:52:44 AM | 200.30 | 0 |
| 1/21/2025 | 5:13:54 PM | 199.38 | 0 |
| 1/21/2025 | 3:21:40 PM | 199.93 | 0 |
| 1/21/2025 | 2:21:53 PM | 200.47 | 0 |
| 1/21/2025 | 12:19:23 PM | 200.55 | 0 |
| 1/21/2025 | 8:51:56 AM | 199.60 | 0 |
| 1/20/2025 | 5:22:22 PM | 199.68 | 0 |
| 1/20/2025 | 4:21:29 PM | 199.11 | 0 |
| 1/20/2025 | 3:20:14 PM | 199.52 | 0 |
| 1/20/2025 | 2:13:24 PM | 200.50 | 0 |