BNP Paribas Discount Zert NDX.X 2.../ DE000PL324R7 /
| 1/9/2025 2:30:13 PM | Chg. -0.220 | Volume | Bid3:29:59 PM | Ask3:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.160EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 198.310 | 198.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:30:13 PM | 198.160 | 0 |
| 1/9/2025 | 1:30:19 PM | 198.200 | 0 |
| 1/9/2025 | 12:30:13 PM | 198.310 | 0 |
| 1/9/2025 | 11:30:16 AM | 198.220 | 0 |
| 1/9/2025 | 10:30:17 AM | 198.020 | 0 |
| 1/9/2025 | 9:30:12 AM | 198.130 | 0 |
| 1/9/2025 | 8:30:15 AM | 198.100 | 0 |
| 1/8/2025 | 9:30:17 PM | 198.380 | 0 |
| 1/8/2025 | 8:30:11 PM | 198.520 | 0 |
| 1/8/2025 | 7:30:12 PM | 198.680 | 0 |
| 1/8/2025 | 6:30:14 PM | 197.520 | 0 |
| 1/8/2025 | 5:30:13 PM | 198.270 | 0 |
| 1/8/2025 | 4:30:14 PM | 198.060 | 0 |
All quotes in EUR