| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:16 AM | 200.200 | 0 |
| 1/22/2025 | 9:30:14 AM | 200.410 | 0 |
| 1/22/2025 | 8:30:19 AM | 200.510 | 0 |
| 1/21/2025 | 9:30:18 PM | 199.500 | 0 |
| 1/21/2025 | 8:30:12 PM | 199.480 | 0 |
| 1/21/2025 | 7:30:18 PM | 199.550 | 0 |
| 1/21/2025 | 6:30:18 PM | 199.250 | 0 |
| 1/21/2025 | 5:30:19 PM | 198.970 | 0 |
| 1/21/2025 | 4:30:15 PM | 199.360 | 0 |
| 1/21/2025 | 3:30:13 PM | 199.940 | 0 |
| 1/21/2025 | 2:30:12 PM | 200.370 | 0 |
| 1/21/2025 | 1:30:11 PM | 200.600 | 0 |
| 1/21/2025 | 12:30:13 PM | 200.530 | 0 |